Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.82 | 5.85 | 5.71 | 5.81 | 771.94 Thousand |
| 04 Jan, 2017 | 5.6 | 5.85 | 5.57 | 5.82 | 1.5 Million |
| 03 Jan, 2017 | 5.39 | 5.6 | 5.36 | 5.59 | 1.09 Million |
| 30 Dec, 2016 | 5.31 | 5.37 | 5.25 | 5.31 | 700.39 Thousand |
| 29 Dec, 2016 | 5.43 | 5.58 | 5.31 | 5.33 | 958.51 Thousand |
| 28 Dec, 2016 | 5.64 | 5.68 | 5.38 | 5.44 | 1.03 Million |
| 27 Dec, 2016 | 5.23 | 5.62 | 5.21 | 5.61 | 1.09 Million |
| 23 Dec, 2016 | 5.41 | 5.42 | 5.22 | 5.23 | 996.53 Thousand |
| 22 Dec, 2016 | 5.54 | 5.54 | 5.35 | 5.44 | 549.58 Thousand |
| 21 Dec, 2016 | 5.56 | 5.74 | 5.5 | 5.53 | 748.7 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW