Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 5.8 | 5.89 | 5.47 | 5.55 | 951.23 Thousand |
| 19 Dec, 2016 | 5.58 | 5.84 | 5.52 | 5.8 | 874.45 Thousand |
| 16 Dec, 2016 | 5.35 | 5.62 | 5.33 | 5.59 | 1.31 Million |
| 15 Dec, 2016 | 5.23 | 5.39 | 5.19 | 5.32 | 602.29 Thousand |
| 14 Dec, 2016 | 5.39 | 5.41 | 5.17 | 5.24 | 1.01 Million |
| 13 Dec, 2016 | 5.69 | 5.7 | 5.25 | 5.37 | 1.71 Million |
| 12 Dec, 2016 | 5.87 | 5.95 | 5.61 | 5.65 | 1.64 Million |
| 09 Dec, 2016 | 5.69 | 5.86 | 5.65 | 5.85 | 1.34 Million |
| 08 Dec, 2016 | 5.62 | 5.79 | 5.58 | 5.65 | 1.52 Million |
| 07 Dec, 2016 | 5.47 | 5.7 | 5.43 | 5.58 | 1.62 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW