Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.52 | 5.66 | 5.5 | 5.66 | 712.35 Thousand |
| 02 Feb, 2017 | 5.53 | 5.59 | 5.45 | 5.51 | 582.79 Thousand |
| 01 Feb, 2017 | 5.26 | 5.58 | 5.26 | 5.57 | 954.87 Thousand |
| 31 Jan, 2017 | 5.22 | 5.3 | 5.11 | 5.29 | 907.85 Thousand |
| 30 Jan, 2017 | 5.51 | 5.52 | 5.21 | 5.25 | 1.09 Million |
| 27 Jan, 2017 | 5.72 | 5.78 | 5.5 | 5.55 | 994.62 Thousand |
| 26 Jan, 2017 | 5.77 | 5.88 | 5.65 | 5.7 | 504.05 Thousand |
| 25 Jan, 2017 | 5.7 | 5.88 | 5.7 | 5.75 | 768.04 Thousand |
| 24 Jan, 2017 | 5.6 | 5.7 | 5.5 | 5.65 | 628.26 Thousand |
| 23 Jan, 2017 | 5.88 | 5.88 | 5.5 | 5.59 | 1.19 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW