Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.41 | 5.41 | 5.21 | 5.25 | 1.39 Million |
| 03 Mar, 2017 | 5.5 | 5.63 | 5.4 | 5.41 | 1 Million |
| 02 Mar, 2017 | 5.6 | 5.7 | 5.45 | 5.48 | 1.02 Million |
| 01 Mar, 2017 | 5.75 | 5.8 | 5.51 | 5.62 | 1.45 Million |
| 28 Feb, 2017 | 5.9 | 5.92 | 5.67 | 5.69 | 761.26 Thousand |
| 27 Feb, 2017 | 5.85 | 5.95 | 5.81 | 5.92 | 1 Million |
| 24 Feb, 2017 | 5.85 | 5.95 | 5.81 | 5.85 | 559.88 Thousand |
| 23 Feb, 2017 | 5.84 | 5.98 | 5.81 | 5.91 | 754.98 Thousand |
| 22 Feb, 2017 | 6.0 | 6.0 | 5.72 | 5.83 | 1.21 Million |
| 21 Feb, 2017 | 6.0 | 6.14 | 5.93 | 6.02 | 1.62 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW