Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4.93 | 5.04 | 4.86 | 4.92 | 1.45 Million |
| 04 Nov, 2016 | 4.64 | 4.9 | 4.61 | 4.71 | 1.79 Million |
| 03 Nov, 2016 | 4.84 | 4.84 | 4.57 | 4.65 | 1.73 Million |
| 02 Nov, 2016 | 4.87 | 4.91 | 4.59 | 4.63 | 1.77 Million |
| 01 Nov, 2016 | 5.2 | 5.3 | 4.85 | 4.86 | 2.18 Million |
| 31 Oct, 2016 | 5.18 | 5.3 | 5.03 | 5.21 | 1.42 Million |
| 28 Oct, 2016 | 5.36 | 5.53 | 5.12 | 5.18 | 1.05 Million |
| 27 Oct, 2016 | 5.65 | 5.71 | 5.35 | 5.37 | 1.62 Million |
| 26 Oct, 2016 | 5.95 | 6.0 | 5.53 | 5.53 | 2 Million |
| 25 Oct, 2016 | 6.07 | 6.15 | 5.96 | 5.98 | 804.37 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW