Rumble Inc. (RUM)

USD 7.51

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 12.28 12.31 11.85 12.0 644.4 Thousand
07 Oct, 2022 12.03 12.31 11.68 12.27 1.61 Million
06 Oct, 2022 12.5 12.78 12.11 12.21 1.53 Million
05 Oct, 2022 12.81 13.25 12.52 12.67 1.72 Million
04 Oct, 2022 12.45 13.53 12.06 13.48 3.03 Million
03 Oct, 2022 12.54 12.79 12.25 12.29 1.27 Million
30 Sep, 2022 12.6 12.6 12.06 12.25 938.5 Thousand
29 Sep, 2022 13.11 13.3 12.04 12.44 1.81 Million
28 Sep, 2022 12.02 13.31 12.01 12.99 3.62 Million
27 Sep, 2022 12.44 12.85 11.33 11.66 3.16 Million