Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 6.6 6.65 5.99 6.02 1.27 Million
04 Jan, 2023 6.45 6.72 6.24 6.66 909.2 Thousand
03 Jan, 2023 6.07 6.45 6.07 6.28 969.5 Thousand
30 Dec, 2022 6.12 6.25 5.81 5.95 1.55 Million
29 Dec, 2022 6.02 6.4 6.01 6.25 824.9 Thousand
28 Dec, 2022 6.45 6.53 5.85 6.04 1.38 Million
27 Dec, 2022 6.31 6.6 6.16 6.43 754.6 Thousand
23 Dec, 2022 6.83 6.83 6.32 6.38 1.2 Million
22 Dec, 2022 7.02 7.23 6.77 6.77 799.2 Thousand
21 Dec, 2022 6.96 7.33 6.96 7.23 679.1 Thousand