Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.7 | 8.87 | 7.6 | 7.89 | 3.44 Million |
| 05 Dec, 2022 | 8.61 | 8.69 | 7.5 | 7.59 | 2.44 Million |
| 02 Dec, 2022 | 8.8 | 9.08 | 8.56 | 8.76 | 1 Million |
| 01 Dec, 2022 | 9.52 | 9.8 | 8.77 | 8.86 | 1.37 Million |
| 30 Nov, 2022 | 9.35 | 9.71 | 9.08 | 9.52 | 989 Thousand |
| 29 Nov, 2022 | 9.12 | 9.43 | 9.01 | 9.33 | 645.8 Thousand |
| 28 Nov, 2022 | 9.57 | 9.78 | 9.09 | 9.13 | 816.1 Thousand |
| 25 Nov, 2022 | 9.36 | 9.79 | 9.17 | 9.53 | 904.4 Thousand |
| 23 Nov, 2022 | 9.57 | 10.08 | 9.08 | 9.47 | 1.97 Million |
| 22 Nov, 2022 | 9.37 | 9.89 | 9.33 | 9.63 | 1.63 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC