Rumble Inc. (RUM)

USD 7.51

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.7 12.97 12.07 12.19 2.77 Million
23 Sep, 2022 13.2 13.64 11.88 12.03 3.12 Million
22 Sep, 2022 12.95 13.69 12.11 13.25 5.77 Million
21 Sep, 2022 12.75 13.44 11.57 12.16 6.07 Million
20 Sep, 2022 15.85 15.99 12.51 12.79 11.55 Million
19 Sep, 2022 12.44 17.23 12.03 16.81 19.72 Million
16 Sep, 2022 11.78 12.5 11.52 12.04 2.82 Million
15 Sep, 2022 14.13 14.45 11.26 11.62 7.49 Million
14 Sep, 2022 13.25 14.34 12.98 13.88 3.47 Million
13 Sep, 2022 11.58 12.97 11.56 12.94 2.62 Million