Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 10.11 | 10.3 | 9.9 | 10.09 | 755.5 Thousand |
| 02 Feb, 2023 | 10.45 | 10.54 | 10.06 | 10.19 | 1.29 Million |
| 01 Feb, 2023 | 10.04 | 10.44 | 10.0 | 10.32 | 1.23 Million |
| 31 Jan, 2023 | 9.97 | 10.26 | 9.94 | 10.05 | 582.6 Thousand |
| 30 Jan, 2023 | 9.8 | 10.15 | 9.7 | 9.98 | 733.5 Thousand |
| 27 Jan, 2023 | 9.84 | 10.18 | 9.76 | 9.95 | 762.4 Thousand |
| 26 Jan, 2023 | 9.95 | 10.0 | 9.77 | 9.85 | 527 Thousand |
| 25 Jan, 2023 | 9.88 | 10.43 | 9.57 | 9.89 | 1.06 Million |
| 24 Jan, 2023 | 9.92 | 10.1 | 9.57 | 9.99 | 791.7 Thousand |
| 23 Jan, 2023 | 9.67 | 10.05 | 9.4 | 9.94 | 852.1 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC