Rumble Inc. (RUM)

USD 7.51

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 13.19 13.55 12.03 13.55 4.59 Million
04 Nov, 2022 12.52 13.24 12.19 13.06 2.89 Million
03 Nov, 2022 11.5 12.43 11.27 12.27 1.93 Million
02 Nov, 2022 13.42 13.43 11.01 11.79 5.3 Million
01 Nov, 2022 12.45 13.46 12.06 13.3 3.63 Million
31 Oct, 2022 11.98 12.65 11.32 12.15 3.66 Million
28 Oct, 2022 10.4 12.24 10.39 11.52 5.26 Million
27 Oct, 2022 10.32 10.44 9.57 10.35 2.69 Million
26 Oct, 2022 9.11 10.16 9.0 10.01 4.45 Million
25 Oct, 2022 7.47 8.67 7.38 8.48 2.96 Million