Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.4 9.4 9.17 9.26 275.6 Thousand
16 Feb, 2023 9.35 9.79 9.16 9.41 564 Thousand
15 Feb, 2023 8.9 9.44 8.83 9.41 528.6 Thousand
14 Feb, 2023 8.94 9.18 8.77 8.98 661.2 Thousand
13 Feb, 2023 9.38 9.5 9.01 9.08 697 Thousand
10 Feb, 2023 10.2 10.2 8.75 8.87 1.67 Million
09 Feb, 2023 9.97 10.26 9.97 10.26 692.5 Thousand
08 Feb, 2023 10.12 10.29 9.97 10.0 590.5 Thousand
07 Feb, 2023 9.95 10.22 9.9 10.22 549.5 Thousand
06 Feb, 2023 9.91 10.15 9.76 10.04 432.9 Thousand