Rumble Inc. (RUM)

USD 7.51

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.88 9.92 8.95 9.22 1.74 Million
18 Nov, 2022 9.52 10.19 9.46 9.97 2.19 Million
17 Nov, 2022 10.16 10.54 9.18 9.47 2.85 Million
16 Nov, 2022 11.26 11.37 9.71 10.6 2.83 Million
15 Nov, 2022 11.66 11.89 10.47 11.42 3.7 Million
14 Nov, 2022 12.65 12.7 11.56 11.66 2.7 Million
11 Nov, 2022 11.75 12.91 11.12 12.91 2.17 Million
10 Nov, 2022 12.43 12.47 11.36 11.86 1.63 Million
09 Nov, 2022 11.84 12.12 11.3 12.05 1.97 Million
08 Nov, 2022 13.35 13.45 12.67 12.74 2.78 Million