Reservoir Media, Inc. (RSVR)
USD 7.18
(0.56%)
USD 7.18
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.49 | 6.98 | 6.48 | 6.89 | 54.05 Thousand |
| 13 Dec, 2023 | 6.04 | 6.45 | 5.98 | 6.41 | 196.01 Thousand |
| 12 Dec, 2023 | 5.9 | 6.03 | 5.9 | 6.0 | 78.13 Thousand |
| 11 Dec, 2023 | 5.93 | 5.94 | 5.9 | 5.92 | 190.69 Thousand |
| 08 Dec, 2023 | 5.84 | 5.97 | 5.84 | 5.93 | 39.34 Thousand |
| 07 Dec, 2023 | 6.09 | 6.09 | 5.87 | 5.9 | 53.95 Thousand |
| 06 Dec, 2023 | 6.08 | 6.08 | 5.89 | 5.92 | 93.44 Thousand |
| 05 Dec, 2023 | 6.07 | 6.14 | 6.0 | 6.0 | 76.98 Thousand |
| 04 Dec, 2023 | 5.99 | 6.14 | 5.99 | 6.08 | 57.43 Thousand |
| 01 Dec, 2023 | 6.0 | 6.09 | 6.0 | 6.04 | 59.94 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3