Reservoir Media, Inc. (RSVR)
USD 7.18
(0.56%)
USD 7.18
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.09 | 7.09 | 6.98 | 7.0 | 82.21 Thousand |
| 12 Jan, 2024 | 7.12 | 7.12 | 6.97 | 7.03 | 40.64 Thousand |
| 11 Jan, 2024 | 7.07 | 7.07 | 6.99 | 7.03 | 90.79 Thousand |
| 10 Jan, 2024 | 7.0 | 7.1 | 6.98 | 7.1 | 28.09 Thousand |
| 09 Jan, 2024 | 6.99 | 7.16 | 6.99 | 7.02 | 64.07 Thousand |
| 08 Jan, 2024 | 7.07 | 7.1 | 7.04 | 7.08 | 32.76 Thousand |
| 05 Jan, 2024 | 6.93 | 7.09 | 6.9 | 7.01 | 80.48 Thousand |
| 04 Jan, 2024 | 6.97 | 7.07 | 6.84 | 7.0 | 65.99 Thousand |
| 03 Jan, 2024 | 7.15 | 7.15 | 6.91 | 6.94 | 75.57 Thousand |
| 02 Jan, 2024 | 7.06 | 7.2 | 7.05 | 7.09 | 28.36 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3