Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.74 | 6.88 | 6.74 | 6.84 | 21.34 Thousand |
| 05 Feb, 2024 | 6.83 | 6.83 | 6.69 | 6.77 | 30.53 Thousand |
| 02 Feb, 2024 | 6.85 | 6.96 | 6.81 | 6.9 | 38.29 Thousand |
| 01 Feb, 2024 | 7.01 | 7.03 | 6.89 | 6.92 | 17.47 Thousand |
| 31 Jan, 2024 | 7.02 | 7.09 | 6.97 | 7.0 | 64.11 Thousand |
| 30 Jan, 2024 | 7.06 | 7.1 | 7.02 | 7.07 | 65.03 Thousand |
| 29 Jan, 2024 | 7.03 | 7.1 | 6.97 | 7.1 | 47.13 Thousand |
| 26 Jan, 2024 | 7.05 | 7.13 | 7.04 | 7.05 | 23.41 Thousand |
| 25 Jan, 2024 | 7.19 | 7.2 | 6.96 | 7.01 | 89.72 Thousand |
| 24 Jan, 2024 | 6.87 | 7.15 | 6.87 | 7.08 | 37.28 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3