Reservoir Media, Inc. (RSVR)
USD 7.18
(0.56%)
USD 7.18
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.17 | 7.17 | 7.03 | 7.13 | 32.2 Thousand |
| 28 Dec, 2023 | 7.11 | 7.15 | 6.79 | 7.13 | 138.04 Thousand |
| 27 Dec, 2023 | 7.07 | 7.15 | 6.97 | 7.09 | 74.39 Thousand |
| 26 Dec, 2023 | 7.05 | 7.24 | 7.04 | 7.14 | 30.75 Thousand |
| 22 Dec, 2023 | 7.03 | 7.15 | 6.88 | 7.02 | 14.62 Thousand |
| 21 Dec, 2023 | 7.14 | 7.14 | 6.97 | 6.99 | 363.06 Thousand |
| 20 Dec, 2023 | 7.03 | 7.12 | 6.96 | 7.0 | 43.94 Thousand |
| 19 Dec, 2023 | 7.03 | 7.1 | 6.98 | 7.01 | 53.77 Thousand |
| 18 Dec, 2023 | 6.85 | 7.0 | 6.64 | 6.97 | 95.19 Thousand |
| 15 Dec, 2023 | 6.97 | 6.98 | 6.63 | 6.82 | 176.37 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3