Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.34 | 7.35 | 7.21 | 7.31 | 38.4 Thousand |
| 05 Mar, 2024 | 7.3 | 7.62 | 7.25 | 7.34 | 110.68 Thousand |
| 04 Mar, 2024 | 7.3 | 7.33 | 7.18 | 7.28 | 55.09 Thousand |
| 01 Mar, 2024 | 7.31 | 7.43 | 7.21 | 7.33 | 96.84 Thousand |
| 29 Feb, 2024 | 7.25 | 7.5 | 7.15 | 7.22 | 133.6 Thousand |
| 28 Feb, 2024 | 7.19 | 7.19 | 7.08 | 7.1 | 58.09 Thousand |
| 27 Feb, 2024 | 7.1 | 7.37 | 7.1 | 7.17 | 95.34 Thousand |
| 26 Feb, 2024 | 7.01 | 7.12 | 6.94 | 7.1 | 64.82 Thousand |
| 23 Feb, 2024 | 6.99 | 7.13 | 6.99 | 7.05 | 42.82 Thousand |
| 22 Feb, 2024 | 7.05 | 7.15 | 6.9 | 7.04 | 40.39 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3