Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.15 | 8.39 | 8.05 | 8.12 | 61.24 Thousand |
| 03 Apr, 2024 | 7.77 | 8.16 | 7.77 | 8.02 | 45.04 Thousand |
| 02 Apr, 2024 | 7.95 | 8.03 | 7.7 | 7.86 | 77.36 Thousand |
| 01 Apr, 2024 | 7.93 | 8.1 | 7.86 | 8.08 | 113.55 Thousand |
| 28 Mar, 2024 | 7.86 | 8.18 | 7.86 | 7.93 | 22.83 Thousand |
| 27 Mar, 2024 | 7.58 | 8.1 | 7.58 | 7.92 | 54.69 Thousand |
| 26 Mar, 2024 | 7.49 | 7.63 | 7.43 | 7.6 | 70.68 Thousand |
| 25 Mar, 2024 | 7.53 | 7.57 | 7.39 | 7.5 | 105.95 Thousand |
| 22 Mar, 2024 | 7.56 | 7.61 | 7.38 | 7.52 | 49.83 Thousand |
| 21 Mar, 2024 | 7.5 | 7.6 | 7.42 | 7.53 | 71.74 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3