Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.68 | 8.01 | 7.68 | 7.95 | 73.54 Thousand |
| 17 Apr, 2024 | 7.53 | 7.6 | 7.52 | 7.6 | 19.77 Thousand |
| 16 Apr, 2024 | 7.44 | 7.56 | 7.26 | 7.53 | 60.92 Thousand |
| 15 Apr, 2024 | 7.72 | 7.9 | 7.53 | 7.53 | 118.18 Thousand |
| 12 Apr, 2024 | 7.98 | 8.05 | 7.65 | 7.77 | 30.26 Thousand |
| 11 Apr, 2024 | 7.99 | 8.13 | 7.81 | 7.99 | 24.4 Thousand |
| 10 Apr, 2024 | 7.73 | 8.03 | 7.73 | 7.98 | 45.22 Thousand |
| 09 Apr, 2024 | 8.13 | 8.2 | 7.88 | 7.94 | 23.08 Thousand |
| 08 Apr, 2024 | 7.94 | 8.2 | 7.94 | 8.07 | 34.36 Thousand |
| 05 Apr, 2024 | 8.16 | 8.23 | 8.01 | 8.03 | 24.74 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3