Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.41 | 7.54 | 7.41 | 7.5 | 38.45 Thousand |
| 19 Mar, 2024 | 7.55 | 7.63 | 7.48 | 7.49 | 25.05 Thousand |
| 18 Mar, 2024 | 7.48 | 7.66 | 7.35 | 7.5 | 43.86 Thousand |
| 15 Mar, 2024 | 7.35 | 7.55 | 7.35 | 7.5 | 118.46 Thousand |
| 14 Mar, 2024 | 7.43 | 7.53 | 7.27 | 7.42 | 36.98 Thousand |
| 13 Mar, 2024 | 7.43 | 7.6 | 7.41 | 7.45 | 44.38 Thousand |
| 12 Mar, 2024 | 7.26 | 7.39 | 7.25 | 7.35 | 21.21 Thousand |
| 11 Mar, 2024 | 7.32 | 7.35 | 7.27 | 7.32 | 17.38 Thousand |
| 08 Mar, 2024 | 7.43 | 7.47 | 7.34 | 7.34 | 16.28 Thousand |
| 07 Mar, 2024 | 7.42 | 7.53 | 7.3 | 7.34 | 37.74 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3