Reservoir Media, Inc. (RSVR)
USD 7.18
(0.56%)
USD 7.18
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.99 | 6.13 | 5.79 | 5.9 | 49.02 Thousand |
| 14 Nov, 2023 | 5.86 | 6.04 | 5.72 | 6.04 | 74.2 Thousand |
| 13 Nov, 2023 | 5.57 | 5.74 | 5.53 | 5.73 | 50.35 Thousand |
| 10 Nov, 2023 | 5.53 | 5.76 | 5.51 | 5.69 | 45.63 Thousand |
| 09 Nov, 2023 | 5.81 | 5.89 | 5.66 | 5.66 | 38.25 Thousand |
| 08 Nov, 2023 | 6.02 | 6.03 | 5.73 | 5.87 | 33.63 Thousand |
| 07 Nov, 2023 | 5.66 | 6.18 | 5.66 | 6.03 | 46.85 Thousand |
| 06 Nov, 2023 | 6.02 | 6.02 | 5.67 | 5.67 | 21.02 Thousand |
| 03 Nov, 2023 | 5.79 | 5.96 | 5.66 | 5.95 | 35.42 Thousand |
| 02 Nov, 2023 | 5.77 | 5.78 | 5.64 | 5.72 | 25.07 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3