Reservoir Media, Inc. (RSVR)
USD 7.18
(0.56%)
USD 7.18
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.59 | 5.78 | 5.59 | 5.69 | 44.43 Thousand |
| 31 Oct, 2023 | 5.62 | 5.65 | 5.59 | 5.63 | 19.02 Thousand |
| 30 Oct, 2023 | 5.35 | 5.56 | 5.35 | 5.51 | 27.03 Thousand |
| 27 Oct, 2023 | 5.51 | 5.51 | 5.26 | 5.31 | 37.65 Thousand |
| 26 Oct, 2023 | 5.64 | 5.67 | 5.5 | 5.51 | 25.26 Thousand |
| 25 Oct, 2023 | 5.73 | 5.73 | 5.58 | 5.6 | 11.34 Thousand |
| 24 Oct, 2023 | 5.64 | 5.79 | 5.59 | 5.72 | 31.4 Thousand |
| 23 Oct, 2023 | 5.65 | 5.79 | 5.56 | 5.61 | 26.77 Thousand |
| 20 Oct, 2023 | 5.91 | 5.91 | 5.67 | 5.7 | 28.21 Thousand |
| 19 Oct, 2023 | 6.0 | 6.02 | 5.84 | 5.9 | 25.54 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3