Reservoir Media, Inc. (RSVR)
USD 7.18
(0.56%)
USD 7.18
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.97 | 6.08 | 5.85 | 6.0 | 50.47 Thousand |
| 02 Oct, 2023 | 6.07 | 6.07 | 5.93 | 5.97 | 28.71 Thousand |
| 29 Sep, 2023 | 6.0 | 6.12 | 6.0 | 6.1 | 53.44 Thousand |
| 28 Sep, 2023 | 5.89 | 6.07 | 5.87 | 6.0 | 38.26 Thousand |
| 27 Sep, 2023 | 5.86 | 6.01 | 5.85 | 5.93 | 84.31 Thousand |
| 26 Sep, 2023 | 5.79 | 5.86 | 5.75 | 5.85 | 43.46 Thousand |
| 25 Sep, 2023 | 5.85 | 5.88 | 5.85 | 5.85 | 23.7 Thousand |
| 22 Sep, 2023 | 5.86 | 5.91 | 5.84 | 5.85 | 33.47 Thousand |
| 21 Sep, 2023 | 5.92 | 5.94 | 5.79 | 5.85 | 42.51 Thousand |
| 20 Sep, 2023 | 5.89 | 5.96 | 5.85 | 5.85 | 47.27 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3