Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.61 | 3.73 | 3.43 | 3.43 | 118.27 Thousand |
| 06 Oct, 2025 | 3.78 | 3.79 | 3.56 | 3.6 | 113.01 Thousand |
| 03 Oct, 2025 | 3.6 | 3.75 | 3.57 | 3.57 | 93.97 Thousand |
| 02 Oct, 2025 | 3.63 | 3.63 | 3.49 | 3.58 | 55.35 Thousand |
| 01 Oct, 2025 | 3.68 | 3.72 | 3.56 | 3.62 | 67.64 Thousand |
| 30 Sep, 2025 | 3.88 | 3.89 | 3.69 | 3.73 | 97.76 Thousand |
| 29 Sep, 2025 | 3.84 | 3.92 | 3.82 | 3.87 | 137.41 Thousand |
| 26 Sep, 2025 | 3.84 | 3.94 | 3.78 | 3.85 | 57.87 Thousand |
| 25 Sep, 2025 | 3.95 | 3.95 | 3.76 | 3.81 | 129.39 Thousand |
| 24 Sep, 2025 | 3.96 | 3.99 | 3.86 | 3.96 | 80.25 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS