Research Solutions, Inc. (RSSS)
USD 2.52
(-10.0%)
USD 2.52
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.26 | 3.33 | 3.18 | 3.21 | 63.2 Thousand |
| 20 Feb, 2025 | 3.26 | 3.32 | 3.23 | 3.25 | 180.22 Thousand |
| 19 Feb, 2025 | 3.51 | 3.55 | 3.25 | 3.28 | 180.4 Thousand |
| 18 Feb, 2025 | 3.44 | 3.5 | 3.14 | 3.47 | 450.64 Thousand |
| 14 Feb, 2025 | 3.63 | 3.71 | 3.42 | 3.62 | 254.4 Thousand |
| 13 Feb, 2025 | 3.86 | 3.94 | 3.79 | 3.91 | 79.73 Thousand |
| 12 Feb, 2025 | 3.8 | 4.0 | 3.8 | 3.83 | 67.81 Thousand |
| 11 Feb, 2025 | 3.83 | 3.94 | 3.76 | 3.9 | 64.34 Thousand |
| 10 Feb, 2025 | 3.96 | 3.96 | 3.82 | 3.85 | 84.92 Thousand |
| 07 Feb, 2025 | 3.75 | 4.01 | 3.75 | 3.96 | 98.81 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412