Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.36 | 3.37 | 3.25 | 3.25 | 55.45 Thousand |
| 20 Oct, 2025 | 3.19 | 3.54 | 3.19 | 3.35 | 89.57 Thousand |
| 17 Oct, 2025 | 3.2 | 3.22 | 3.1 | 3.14 | 107.21 Thousand |
| 16 Oct, 2025 | 3.36 | 3.39 | 3.25 | 3.25 | 51.16 Thousand |
| 15 Oct, 2025 | 3.37 | 3.4 | 3.35 | 3.35 | 39.68 Thousand |
| 14 Oct, 2025 | 3.39 | 3.45 | 3.35 | 3.35 | 47.58 Thousand |
| 13 Oct, 2025 | 3.45 | 3.58 | 3.36 | 3.44 | 70.4 Thousand |
| 10 Oct, 2025 | 3.46 | 3.65 | 3.36 | 3.41 | 74.67 Thousand |
| 09 Oct, 2025 | 3.52 | 3.56 | 3.46 | 3.46 | 85.37 Thousand |
| 08 Oct, 2025 | 3.57 | 3.59 | 3.46 | 3.54 | 116.28 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS