Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.15 | 3.3 | 3.03 | 3.1 | 26.01 Thousand |
| 03 Nov, 2025 | 3.24 | 3.24 | 3.11 | 3.17 | 74.72 Thousand |
| 31 Oct, 2025 | 3.24 | 3.27 | 3.16 | 3.24 | 47.63 Thousand |
| 30 Oct, 2025 | 3.28 | 3.28 | 3.2 | 3.21 | 51.37 Thousand |
| 29 Oct, 2025 | 3.33 | 3.37 | 3.26 | 3.32 | 105.41 Thousand |
| 28 Oct, 2025 | 3.3 | 3.46 | 3.29 | 3.33 | 24.25 Thousand |
| 27 Oct, 2025 | 3.32 | 3.42 | 3.21 | 3.29 | 121.66 Thousand |
| 24 Oct, 2025 | 3.29 | 3.29 | 3.24 | 3.29 | 55.54 Thousand |
| 23 Oct, 2025 | 3.21 | 3.27 | 3.21 | 3.25 | 27.75 Thousand |
| 22 Oct, 2025 | 3.26 | 3.27 | 3.18 | 3.2 | 19.77 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS