Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.83 | 2.83 | 2.72 | 2.8 | 56.19 Thousand |
| 17 Nov, 2025 | 3.14 | 3.14 | 2.75 | 2.87 | 220.02 Thousand |
| 14 Nov, 2025 | 3.1 | 3.31 | 3.08 | 3.2 | 48.85 Thousand |
| 13 Nov, 2025 | 3.14 | 3.14 | 3.01 | 3.11 | 38.22 Thousand |
| 12 Nov, 2025 | 3.13 | 3.14 | 2.94 | 3.07 | 44.03 Thousand |
| 11 Nov, 2025 | 3.12 | 3.18 | 3.12 | 3.13 | 14.21 Thousand |
| 10 Nov, 2025 | 3.14 | 3.23 | 3.1 | 3.12 | 27.31 Thousand |
| 07 Nov, 2025 | 3.03 | 3.23 | 3.0 | 3.12 | 28.5 Thousand |
| 06 Nov, 2025 | 3.1 | 3.1 | 3.01 | 3.06 | 30.9 Thousand |
| 05 Nov, 2025 | 3.08 | 3.14 | 3.01 | 3.14 | 53.84 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS