Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.87 | 4.12 | 3.87 | 3.93 | 322.32 Thousand |
| 22 Sep, 2025 | 3.74 | 3.9 | 3.66 | 3.86 | 308.98 Thousand |
| 19 Sep, 2025 | 3.84 | 3.84 | 3.35 | 3.66 | 858.28 Thousand |
| 18 Sep, 2025 | 3.75 | 4.05 | 3.71 | 3.93 | 934.73 Thousand |
| 17 Sep, 2025 | 3.75 | 3.75 | 3.54 | 3.7 | 252.9 Thousand |
| 16 Sep, 2025 | 3.39 | 3.54 | 3.39 | 3.5 | 168.74 Thousand |
| 15 Sep, 2025 | 3.38 | 3.39 | 3.32 | 3.37 | 48.47 Thousand |
| 12 Sep, 2025 | 3.31 | 3.35 | 3.28 | 3.29 | 18.17 Thousand |
| 11 Sep, 2025 | 3.36 | 3.39 | 3.28 | 3.31 | 31.06 Thousand |
| 10 Sep, 2025 | 3.26 | 3.36 | 3.23 | 3.33 | 54.89 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS