USD 2.87
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 2.6 | 2.64 | 2.58 | 2.6 | 64.2 Thousand |
28 Mar, 2025 | 2.67 | 2.7 | 2.65 | 2.65 | 30.14 Thousand |
27 Mar, 2025 | 2.68 | 2.72 | 2.65 | 2.7 | 19.91 Thousand |
26 Mar, 2025 | 2.66 | 2.72 | 2.65 | 2.68 | 20.64 Thousand |
25 Mar, 2025 | 2.78 | 2.78 | 2.66 | 2.66 | 108.64 Thousand |
24 Mar, 2025 | 2.76 | 2.85 | 2.64 | 2.71 | 180.67 Thousand |
21 Mar, 2025 | 2.81 | 2.89 | 2.73 | 2.79 | 88.14 Thousand |
20 Mar, 2025 | 2.88 | 2.9 | 2.83 | 2.85 | 65.33 Thousand |
19 Mar, 2025 | 2.86 | 2.91 | 2.83 | 2.88 | 27.6 Thousand |
18 Mar, 2025 | 2.9 | 2.94 | 2.81 | 2.87 | 24.7 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412