Research Solutions, Inc. (RSSS)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2.96 | 3.06 | 2.91 | 2.98 | 130.73 Thousand |
| 27 Feb, 2025 | 3.07 | 3.07 | 2.94 | 2.98 | 65.21 Thousand |
| 26 Feb, 2025 | 3.07 | 3.1 | 3.02 | 3.07 | 79.3 Thousand |
| 25 Feb, 2025 | 3.1 | 3.1 | 3.0 | 3.02 | 166.98 Thousand |
| 24 Feb, 2025 | 3.19 | 3.19 | 3.06 | 3.1 | 262.2 Thousand |
| 21 Feb, 2025 | 3.26 | 3.33 | 3.18 | 3.21 | 63.2 Thousand |
| 20 Feb, 2025 | 3.26 | 3.32 | 3.23 | 3.25 | 180.22 Thousand |
| 19 Feb, 2025 | 3.51 | 3.55 | 3.25 | 3.28 | 180.4 Thousand |
| 18 Feb, 2025 | 3.44 | 3.5 | 3.14 | 3.47 | 450.64 Thousand |
| 14 Feb, 2025 | 3.63 | 3.71 | 3.42 | 3.62 | 254.4 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412