USD 2.87
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 3.86 | 3.94 | 3.79 | 3.91 | 79.73 Thousand |
12 Feb, 2025 | 3.8 | 4.0 | 3.8 | 3.83 | 67.81 Thousand |
11 Feb, 2025 | 3.83 | 3.94 | 3.76 | 3.9 | 64.34 Thousand |
10 Feb, 2025 | 3.96 | 3.96 | 3.82 | 3.85 | 84.92 Thousand |
07 Feb, 2025 | 3.75 | 4.01 | 3.75 | 3.96 | 98.81 Thousand |
06 Feb, 2025 | 3.83 | 3.85 | 3.72 | 3.77 | 41.46 Thousand |
05 Feb, 2025 | 3.86 | 3.9 | 3.81 | 3.83 | 34.02 Thousand |
04 Feb, 2025 | 3.86 | 3.93 | 3.82 | 3.86 | 63.14 Thousand |
03 Feb, 2025 | 3.84 | 3.88 | 3.6 | 3.87 | 107.67 Thousand |
31 Jan, 2025 | 3.73 | 3.88 | 3.73 | 3.84 | 84.28 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412