Research Solutions, Inc. (RSSS)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.63 | 3.71 | 3.42 | 3.62 | 254.4 Thousand |
| 13 Feb, 2025 | 3.86 | 3.94 | 3.79 | 3.91 | 79.73 Thousand |
| 12 Feb, 2025 | 3.8 | 4.0 | 3.8 | 3.83 | 67.81 Thousand |
| 11 Feb, 2025 | 3.83 | 3.94 | 3.76 | 3.9 | 64.34 Thousand |
| 10 Feb, 2025 | 3.96 | 3.96 | 3.82 | 3.85 | 84.92 Thousand |
| 07 Feb, 2025 | 3.75 | 4.01 | 3.75 | 3.96 | 98.81 Thousand |
| 06 Feb, 2025 | 3.83 | 3.85 | 3.72 | 3.77 | 41.46 Thousand |
| 05 Feb, 2025 | 3.86 | 3.9 | 3.81 | 3.83 | 34.02 Thousand |
| 04 Feb, 2025 | 3.86 | 3.93 | 3.82 | 3.86 | 63.14 Thousand |
| 03 Feb, 2025 | 3.84 | 3.88 | 3.6 | 3.87 | 107.67 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412