Research Solutions, Inc. (RSSS)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.94 | 3.95 | 3.83 | 3.86 | 110.2 Thousand |
| 15 Jan, 2025 | 3.91 | 4.0 | 3.77 | 3.99 | 174.26 Thousand |
| 14 Jan, 2025 | 3.77 | 3.92 | 3.69 | 3.82 | 309.9 Thousand |
| 13 Jan, 2025 | 4.0 | 4.01 | 3.81 | 3.84 | 222.9 Thousand |
| 10 Jan, 2025 | 3.94 | 4.08 | 3.81 | 4.05 | 272.74 Thousand |
| 08 Jan, 2025 | 4.01 | 4.03 | 3.86 | 3.95 | 76.1 Thousand |
| 07 Jan, 2025 | 4.04 | 4.09 | 3.93 | 4.05 | 102 Thousand |
| 06 Jan, 2025 | 4.14 | 4.19 | 4.01 | 4.04 | 251.85 Thousand |
| 03 Jan, 2025 | 4.11 | 4.24 | 4.09 | 4.13 | 219.83 Thousand |
| 02 Jan, 2025 | 4.2 | 4.24 | 4.06 | 4.09 | 246.29 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412