Research Solutions, Inc. (RSSS)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.64 | 3.74 | 3.55 | 3.74 | 170.2 Thousand |
| 29 Jan, 2025 | 3.75 | 3.79 | 3.57 | 3.59 | 137.38 Thousand |
| 28 Jan, 2025 | 3.85 | 3.85 | 3.7 | 3.73 | 122.9 Thousand |
| 27 Jan, 2025 | 4.04 | 4.04 | 3.75 | 3.82 | 155.03 Thousand |
| 24 Jan, 2025 | 3.96 | 4.12 | 3.92 | 4.06 | 113.8 Thousand |
| 23 Jan, 2025 | 3.92 | 3.99 | 3.86 | 3.95 | 104.92 Thousand |
| 22 Jan, 2025 | 3.85 | 3.96 | 3.81 | 3.92 | 112.22 Thousand |
| 21 Jan, 2025 | 3.72 | 4.0 | 3.72 | 3.86 | 147.4 Thousand |
| 17 Jan, 2025 | 3.87 | 3.87 | 3.64 | 3.65 | 148.7 Thousand |
| 16 Jan, 2025 | 3.94 | 3.95 | 3.83 | 3.86 | 110.2 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412