USD 2.87
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 2.41 | 2.42 | 2.36 | 2.38 | 46.64 Thousand |
09 Apr, 2025 | 2.39 | 2.47 | 2.36 | 2.43 | 125.73 Thousand |
08 Apr, 2025 | 2.41 | 2.42 | 2.36 | 2.39 | 148.6 Thousand |
07 Apr, 2025 | 2.44 | 2.48 | 2.38 | 2.41 | 165.23 Thousand |
04 Apr, 2025 | 2.45 | 2.54 | 2.38 | 2.51 | 105.2 Thousand |
03 Apr, 2025 | 2.59 | 2.59 | 2.35 | 2.46 | 233.5 Thousand |
02 Apr, 2025 | 2.6 | 2.64 | 2.58 | 2.6 | 27.94 Thousand |
01 Apr, 2025 | 2.61 | 2.61 | 2.56 | 2.6 | 57.52 Thousand |
31 Mar, 2025 | 2.6 | 2.64 | 2.58 | 2.6 | 64.2 Thousand |
28 Mar, 2025 | 2.67 | 2.7 | 2.65 | 2.65 | 30.14 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412