ReShape Lifesciences Inc (RSLS)
USD 2.49
(2.05%)
USD 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.73 | 5.92 | 4.7 | 4.83 | 1.39 Million |
| 03 Jun, 2025 | 5.72 | 8.29 | 5.0 | 6.75 | 57.64 Million |
| 02 Jun, 2025 | 4.03 | 4.5 | 4.03 | 4.31 | 69.7 Thousand |
| 30 May, 2025 | 4.54 | 4.95 | 4.48 | 4.91 | 90.5 Thousand |
| 29 May, 2025 | 4.65 | 4.8 | 4.34 | 4.54 | 24.9 Thousand |
| 28 May, 2025 | 4.68 | 4.96 | 4.56 | 4.58 | 28 Thousand |
| 27 May, 2025 | 4.85 | 5.01 | 4.64 | 4.77 | 47.1 Thousand |
| 23 May, 2025 | 4.87 | 5.0 | 4.75 | 4.76 | 40 Thousand |
| 22 May, 2025 | 5.12 | 5.39 | 4.74 | 4.94 | 61.3 Thousand |
| 21 May, 2025 | 5.8 | 6.01 | 5.0 | 5.12 | 136.8 Thousand |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR