ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 13.25 13.53 11.39 11.81 35.47 Thousand
25 Mar, 2025 16.19 16.5 12.83 13.07 55.6 Thousand
24 Mar, 2025 17.0 17.0 15.03 16.2 7852.00
21 Mar, 2025 16.88 17.5 15.9 16.6 5117.00
20 Mar, 2025 15.5 18.75 15.5 17.4 12.88 Thousand
19 Mar, 2025 15.98 16.0 15.3 15.75 3364.00
18 Mar, 2025 15.5 16.0 14.91 16.0 8515.00
17 Mar, 2025 16.15 16.25 15.38 15.75 6800.00
14 Mar, 2025 16.0 16.13 15.28 15.89 7124.00
13 Mar, 2025 17.25 17.25 15.65 15.88 10.87 Thousand