USD 0.38
(-12.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.65 | 0.66 | 0.51 | 0.52 | 1.39 Million |
24 Mar, 2025 | 0.68 | 0.68 | 0.6 | 0.65 | 196.3 Thousand |
21 Mar, 2025 | 0.68 | 0.7 | 0.64 | 0.66 | 127.92 Thousand |
20 Mar, 2025 | 0.62 | 0.75 | 0.62 | 0.7 | 322.1 Thousand |
19 Mar, 2025 | 0.64 | 0.64 | 0.61 | 0.63 | 84.1 Thousand |
18 Mar, 2025 | 0.62 | 0.64 | 0.6 | 0.64 | 212.87 Thousand |
17 Mar, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 170 Thousand |
14 Mar, 2025 | 0.64 | 0.65 | 0.61 | 0.64 | 178.1 Thousand |
13 Mar, 2025 | 0.69 | 0.69 | 0.63 | 0.64 | 271.92 Thousand |
12 Mar, 2025 | 0.7 | 0.7 | 0.66 | 0.67 | 131.52 Thousand |
BYAN
002374
6790
LANDO
ALSEA
VISL