USD 2.49
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 2.87 | 3.19 | 2.8 | 3.18 | 695.6 Thousand |
17 Jul, 2025 | 2.9 | 2.96 | 2.78 | 2.85 | 342.5 Thousand |
16 Jul, 2025 | 2.68 | 2.97 | 2.57 | 2.83 | 520.3 Thousand |
15 Jul, 2025 | 2.37 | 2.74 | 2.37 | 2.68 | 505.2 Thousand |
14 Jul, 2025 | 2.36 | 2.41 | 2.31 | 2.39 | 96.4 Thousand |
11 Jul, 2025 | 2.45 | 2.5 | 2.36 | 2.38 | 125.7 Thousand |
10 Jul, 2025 | 2.45 | 2.51 | 2.42 | 2.44 | 90.7 Thousand |
09 Jul, 2025 | 2.55 | 2.55 | 2.45 | 2.5 | 150 Thousand |
08 Jul, 2025 | 2.36 | 2.73 | 2.35 | 2.62 | 595.1 Thousand |
07 Jul, 2025 | 2.35 | 2.41 | 2.35 | 2.38 | 104.9 Thousand |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR