ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 9.72 10.21 9.38 9.5 84.16 Thousand
23 Apr, 2025 9.75 10.3 9.5 9.75 142.47 Thousand
22 Apr, 2025 9.86 10.9 9.25 9.87 401.29 Thousand
21 Apr, 2025 11.53 12.31 9.31 9.58 6.08 Million
17 Apr, 2025 8.75 9.01 7.54 7.74 179.33 Thousand
16 Apr, 2025 9.04 9.45 8.53 9.08 80.16 Thousand
15 Apr, 2025 9.65 9.75 9.25 9.5 73.51 Thousand
14 Apr, 2025 11.0 11.14 9.38 9.88 180.76 Thousand
11 Apr, 2025 12.64 13.75 11.24 11.54 348.06 Thousand
10 Apr, 2025 16.68 17.44 12.63 14.17 7.58 Million