ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.38 | 9.4 | 7.5 | 8.56 | 1.19 Million |
| 08 Apr, 2025 | 11.7 | 11.99 | 9.48 | 9.48 | 212.44 Thousand |
| 07 Apr, 2025 | 11.51 | 15.53 | 10.19 | 10.83 | 834.04 Thousand |
| 04 Apr, 2025 | 9.75 | 17.88 | 9.04 | 11.5 | 4.9 Million |
| 03 Apr, 2025 | 10.0 | 10.75 | 9.25 | 9.49 | 311.67 Thousand |
| 02 Apr, 2025 | 16.11 | 17.54 | 10.71 | 11.25 | 2.99 Million |
| 01 Apr, 2025 | 20.75 | 76.25 | 18.0 | 39.75 | 10.2 Million |
| 31 Mar, 2025 | 9.63 | 10.0 | 8.61 | 9.01 | 41.48 Thousand |
| 28 Mar, 2025 | 10.94 | 11.0 | 9.67 | 9.67 | 33.61 Thousand |
| 27 Mar, 2025 | 11.5 | 12.03 | 10.99 | 11.01 | 15.42 Thousand |
BYAN
002374
6790
LANDO
ALSEA
VISL