ReShape Lifesciences Inc (RSLS)
USD 2.49
(-2.35%)
USD 2.49
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.8 | 6.01 | 5.0 | 5.12 | 136.8 Thousand |
| 20 May, 2025 | 6.46 | 6.46 | 5.91 | 5.92 | 53 Thousand |
| 19 May, 2025 | 6.15 | 6.57 | 6.1 | 6.47 | 73 Thousand |
| 16 May, 2025 | 5.98 | 6.8 | 5.86 | 6.28 | 59.3 Thousand |
| 15 May, 2025 | 5.99 | 6.19 | 5.75 | 5.98 | 35.5 Thousand |
| 14 May, 2025 | 6.18 | 6.18 | 5.93 | 6.05 | 66.2 Thousand |
| 13 May, 2025 | 5.95 | 6.47 | 5.75 | 6.25 | 86.1 Thousand |
| 12 May, 2025 | 5.67 | 6.25 | 5.65 | 6.01 | 144.7 Thousand |
| 09 May, 2025 | 7.12 | 7.3 | 5.53 | 6.66 | 333.1 Thousand |
| 08 May, 2025 | 8.55 | 8.58 | 8.13 | 8.33 | 121.46 Thousand |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR