ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.72 | 8.29 | 5.0 | 6.75 | 14.41 Million |
| 02 Jun, 2025 | 4.03 | 4.5 | 4.03 | 4.31 | 17.45 Thousand |
| 30 May, 2025 | 4.54 | 4.95 | 4.48 | 4.91 | 22.63 Thousand |
| 29 May, 2025 | 4.65 | 4.8 | 4.34 | 4.54 | 6261.00 |
| 28 May, 2025 | 4.68 | 4.96 | 4.56 | 4.58 | 7030.00 |
| 27 May, 2025 | 4.85 | 5.01 | 4.64 | 4.77 | 11.76 Thousand |
| 23 May, 2025 | 4.87 | 5.0 | 4.75 | 4.76 | 9998.00 |
| 22 May, 2025 | 5.12 | 5.39 | 4.74 | 4.94 | 15.41 Thousand |
| 21 May, 2025 | 5.8 | 6.01 | 5.0 | 5.12 | 34.19 Thousand |
| 20 May, 2025 | 6.46 | 6.46 | 5.91 | 5.92 | 13.28 Thousand |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR