ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 28.25 | 29.75 | 27.25 | 29.0 | 29.22 Thousand |
| 25 Feb, 2025 | 33.0 | 33.0 | 27.75 | 28.75 | 91.69 Thousand |
| 24 Feb, 2025 | 28.75 | 35.25 | 26.25 | 34.0 | 177.62 Thousand |
| 21 Feb, 2025 | 30.0 | 31.0 | 25.5 | 28.0 | 94.76 Thousand |
| 20 Feb, 2025 | 33.25 | 34.0 | 29.5 | 30.75 | 137.22 Thousand |
| 19 Feb, 2025 | 33.25 | 46.25 | 31.25 | 34.0 | 1.5 Million |
| 18 Feb, 2025 | 29.5 | 30.0 | 25.25 | 27.0 | 293.15 Thousand |
| 14 Feb, 2025 | 64.25 | 64.75 | 58.0 | 58.25 | 4968.00 |
| 13 Feb, 2025 | 69.75 | 72.25 | 60.5 | 63.5 | 3254.00 |
| 12 Feb, 2025 | 67.5 | 73.5 | 65.0 | 69.75 | 2862.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL