ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 95.0 | 98.5 | 87.5 | 96.25 | 2042.00 |
| 28 Jan, 2025 | 106.5 | 107.0 | 90.25 | 91.25 | 1504.00 |
| 27 Jan, 2025 | 109.0 | 112.0 | 108.75 | 112.0 | 574.00 |
| 24 Jan, 2025 | 111.5 | 111.75 | 108.5 | 111.0 | 480.00 |
| 23 Jan, 2025 | 108.25 | 111.75 | 105.0 | 111.5 | 1456.00 |
| 22 Jan, 2025 | 113.25 | 113.25 | 104.25 | 107.75 | 1008.00 |
| 21 Jan, 2025 | 117.25 | 118.0 | 110.5 | 113.25 | 506.00 |
| 17 Jan, 2025 | 120.0 | 121.5 | 113.0 | 113.0 | 872.00 |
| 16 Jan, 2025 | 122.0 | 122.75 | 113.0 | 116.75 | 560.00 |
| 15 Jan, 2025 | 120.0 | 125.0 | 117.0 | 123.25 | 671.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL