ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 88.75 93.75 86.25 89.25 1144.00
03 Feb, 2025 91.5 94.25 80.75 88.75 15.31 Thousand
31 Jan, 2025 94.25 98.0 94.25 94.25 365.00
30 Jan, 2025 96.0 98.0 92.75 94.25 328.00
29 Jan, 2025 95.0 98.5 87.5 96.25 2042.00
28 Jan, 2025 106.5 107.0 90.25 91.25 1504.00
27 Jan, 2025 109.0 112.0 108.75 112.0 574.00
24 Jan, 2025 111.5 111.75 108.5 111.0 480.00
23 Jan, 2025 108.25 111.75 105.0 111.5 1456.00
22 Jan, 2025 113.25 113.25 104.25 107.75 1008.00