ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 118.75 127.5 117.75 121.5 1068.00
03 Jan, 2025 115.0 120.5 115.0 117.5 664.00
02 Jan, 2025 112.25 117.5 108.5 114.0 800.00
31 Dec, 2024 115.75 115.75 109.75 111.5 304.00
30 Dec, 2024 112.75 113.75 111.75 113.0 444.00
27 Dec, 2024 118.75 118.75 113.75 113.75 300.00
26 Dec, 2024 110.0 118.75 110.0 118.75 460.00
24 Dec, 2024 109.25 111.5 109.25 111.5 141.00
23 Dec, 2024 109.5 112.25 106.5 106.5 340.00
20 Dec, 2024 109.5 117.25 107.0 109.5 1660.00