Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 11.5 | 11.85 | 11.31 | 11.5 | 535.15 Thousand |
| 03 Mar, 2023 | 11.27 | 11.7 | 11.04 | 11.5 | 471.51 Thousand |
| 02 Mar, 2023 | 10.76 | 11.26 | 10.66 | 11.19 | 778.36 Thousand |
| 01 Mar, 2023 | 9.74 | 11.49 | 9.24 | 10.82 | 3.16 Million |
| 28 Feb, 2023 | 8.48 | 8.72 | 8.42 | 8.51 | 130.99 Thousand |
| 27 Feb, 2023 | 8.7 | 8.81 | 8.47 | 8.48 | 110.48 Thousand |
| 24 Feb, 2023 | 9.14 | 9.34 | 8.6 | 8.61 | 167.41 Thousand |
| 23 Feb, 2023 | 9.5 | 9.66 | 9.31 | 9.35 | 132.75 Thousand |
| 22 Feb, 2023 | 9.45 | 9.5 | 9.13 | 9.39 | 178.47 Thousand |
| 21 Feb, 2023 | 9.47 | 9.66 | 9.25 | 9.4 | 134.69 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI