Red Robin Gourmet Burgers Inc (RRGB)

USD 4.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 12.17 12.57 11.85 12.49 511.62 Thousand
17 Mar, 2023 11.84 12.2 11.69 12.17 1.11 Million
16 Mar, 2023 11.27 12.15 11.16 12.02 472 Thousand
15 Mar, 2023 10.95 11.55 10.8 11.45 612.65 Thousand
14 Mar, 2023 11.28 11.35 10.85 10.99 486.72 Thousand
13 Mar, 2023 10.94 11.06 10.45 10.91 508.91 Thousand
10 Mar, 2023 11.58 12.12 11.22 11.31 441.7 Thousand
09 Mar, 2023 12.25 12.25 11.65 11.67 504.7 Thousand
08 Mar, 2023 12.0 12.71 11.75 12.34 901.38 Thousand
07 Mar, 2023 11.47 11.88 11.47 11.7 341.2 Thousand