Red Robin Gourmet Burgers Inc (RRGB)

USD 4.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 33.91 34.2 32.85 33.13 231.4 Thousand
21 Apr, 2021 32.99 34.02 32.51 33.92 250.26 Thousand
20 Apr, 2021 35.03 35.35 32.29 32.9 437.63 Thousand
19 Apr, 2021 35.45 35.98 34.63 35.21 220.32 Thousand
16 Apr, 2021 35.55 35.97 34.68 35.45 190.66 Thousand
15 Apr, 2021 36.69 36.81 34.83 35.17 235.8 Thousand
14 Apr, 2021 35.69 37.12 35.69 36.43 232.7 Thousand
13 Apr, 2021 36.22 36.87 35.09 35.79 275.27 Thousand
12 Apr, 2021 36.87 37.28 35.96 36.52 145.44 Thousand
09 Apr, 2021 37.13 37.23 35.95 36.86 221.97 Thousand