Red Robin Gourmet Burgers Inc (RRGB)

USD 4.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 35.16 35.38 33.69 35.14 203.14 Thousand
05 May, 2021 35.61 35.86 34.21 35.41 159.43 Thousand
04 May, 2021 35.59 35.88 34.13 35.56 149.25 Thousand
03 May, 2021 36.65 37.41 35.7 35.88 264.4 Thousand
30 Apr, 2021 35.68 37.33 35.68 36.36 272.67 Thousand
29 Apr, 2021 34.6 37.12 34.6 36.25 304.62 Thousand
28 Apr, 2021 33.65 34.49 33.36 34.32 167.55 Thousand
27 Apr, 2021 33.57 34.95 33.39 33.4 245.89 Thousand
26 Apr, 2021 34.1 34.42 33.2 33.57 244.37 Thousand
23 Apr, 2021 33.21 33.47 32.61 33.32 204.75 Thousand