Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.22 | 3.22 | 3.06 | 3.1 | 166.41 Thousand |
| 29 Apr, 2024 | 3.26 | 3.3 | 3.15 | 3.2 | 102.32 Thousand |
| 26 Apr, 2024 | 3.18 | 3.24 | 3.11 | 3.2 | 71.4 Thousand |
| 25 Apr, 2024 | 3.26 | 3.26 | 3.11 | 3.15 | 82.15 Thousand |
| 24 Apr, 2024 | 3.37 | 3.42 | 3.26 | 3.3 | 73.01 Thousand |
| 23 Apr, 2024 | 3.24 | 3.43 | 3.24 | 3.36 | 175.62 Thousand |
| 22 Apr, 2024 | 3.16 | 3.4 | 3.09 | 3.26 | 109.32 Thousand |
| 19 Apr, 2024 | 3.02 | 3.28 | 2.98 | 3.15 | 219.18 Thousand |
| 18 Apr, 2024 | 3.19 | 3.25 | 3.0 | 3.02 | 140.28 Thousand |
| 17 Apr, 2024 | 3.37 | 3.37 | 3.16 | 3.21 | 79.29 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX