Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.71 | 3.88 | 3.69 | 3.69 | 254.88 Thousand |
| 13 May, 2024 | 3.56 | 3.89 | 3.55 | 3.7 | 301.63 Thousand |
| 10 May, 2024 | 3.66 | 3.75 | 3.5 | 3.5 | 289.64 Thousand |
| 09 May, 2024 | 3.75 | 3.95 | 3.52 | 3.64 | 724.88 Thousand |
| 08 May, 2024 | 3.88 | 3.96 | 3.56 | 3.79 | 4.58 Million |
| 07 May, 2024 | 3.39 | 3.46 | 3.26 | 3.28 | 73.15 Thousand |
| 06 May, 2024 | 3.45 | 3.59 | 3.39 | 3.4 | 118.44 Thousand |
| 03 May, 2024 | 3.48 | 3.74 | 3.45 | 3.45 | 173.79 Thousand |
| 02 May, 2024 | 3.33 | 3.57 | 3.3 | 3.35 | 131.79 Thousand |
| 01 May, 2024 | 3.09 | 3.5 | 3.09 | 3.3 | 203.9 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX