Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.3 | 6.58 | 5.85 | 6.56 | 200.66 Thousand |
| 12 Dec, 2023 | 6.39 | 6.51 | 5.93 | 6.24 | 322.09 Thousand |
| 11 Dec, 2023 | 6.32 | 6.58 | 6.04 | 6.45 | 530.36 Thousand |
| 08 Dec, 2023 | 5.71 | 6.53 | 5.48 | 6.35 | 342.62 Thousand |
| 07 Dec, 2023 | 5.67 | 6.0 | 5.53 | 5.75 | 234.3 Thousand |
| 06 Dec, 2023 | 5.39 | 5.74 | 5.25 | 5.68 | 307.59 Thousand |
| 05 Dec, 2023 | 5.33 | 5.46 | 5.03 | 5.34 | 279.22 Thousand |
| 04 Dec, 2023 | 5.22 | 5.59 | 5.16 | 5.29 | 277.17 Thousand |
| 01 Dec, 2023 | 5.15 | 5.37 | 4.92 | 5.32 | 167.69 Thousand |
| 30 Nov, 2023 | 5.32 | 5.61 | 5.11 | 5.15 | 792.57 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1