Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.23 | 3.32 | 3.13 | 3.23 | 112.56 Thousand |
| 28 May, 2024 | 3.15 | 3.31 | 3.03 | 3.26 | 308.31 Thousand |
| 24 May, 2024 | 3.09 | 3.25 | 3.05 | 3.12 | 93.85 Thousand |
| 23 May, 2024 | 3.3 | 3.3 | 3.05 | 3.1 | 169.21 Thousand |
| 22 May, 2024 | 3.41 | 3.42 | 3.26 | 3.3 | 210.1 Thousand |
| 21 May, 2024 | 3.46 | 3.6 | 3.33 | 3.4 | 718.34 Thousand |
| 20 May, 2024 | 3.55 | 3.59 | 3.47 | 3.48 | 135.06 Thousand |
| 17 May, 2024 | 3.56 | 3.66 | 3.45 | 3.55 | 219.39 Thousand |
| 16 May, 2024 | 3.57 | 3.62 | 3.47 | 3.53 | 114.85 Thousand |
| 15 May, 2024 | 3.75 | 3.8 | 3.5 | 3.57 | 182.94 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX