Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.36 | 3.61 | 3.26 | 3.38 | 170.45 Thousand |
| 26 Jun, 2024 | 3.38 | 3.47 | 3.26 | 3.37 | 622.21 Thousand |
| 25 Jun, 2024 | 3.53 | 3.54 | 3.32 | 3.41 | 87.67 Thousand |
| 24 Jun, 2024 | 3.57 | 3.75 | 3.43 | 3.54 | 159.4 Thousand |
| 21 Jun, 2024 | 3.5 | 3.56 | 3.38 | 3.53 | 169.87 Thousand |
| 20 Jun, 2024 | 3.6 | 3.66 | 3.4 | 3.52 | 85.04 Thousand |
| 18 Jun, 2024 | 3.86 | 3.86 | 3.53 | 3.63 | 216.25 Thousand |
| 17 Jun, 2024 | 3.75 | 3.85 | 3.71 | 3.8 | 234.82 Thousand |
| 14 Jun, 2024 | 3.89 | 3.89 | 3.67 | 3.8 | 85.89 Thousand |
| 13 Jun, 2024 | 3.96 | 4.01 | 3.92 | 3.92 | 46.31 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX