Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.93 | 4.01 | 3.89 | 3.94 | 97.84 Thousand |
| 25 Jul, 2024 | 3.88 | 4.04 | 3.83 | 3.9 | 65.13 Thousand |
| 24 Jul, 2024 | 3.86 | 4.05 | 3.84 | 3.88 | 66.58 Thousand |
| 23 Jul, 2024 | 3.9 | 3.97 | 3.81 | 3.93 | 46.4 Thousand |
| 22 Jul, 2024 | 3.97 | 4.18 | 3.76 | 3.89 | 68.46 Thousand |
| 19 Jul, 2024 | 4.0 | 4.29 | 3.9 | 3.9 | 185.46 Thousand |
| 18 Jul, 2024 | 3.69 | 4.1 | 3.62 | 3.94 | 323.06 Thousand |
| 17 Jul, 2024 | 3.8 | 4.02 | 3.68 | 3.68 | 139.86 Thousand |
| 16 Jul, 2024 | 3.62 | 4.0 | 3.62 | 3.85 | 235.25 Thousand |
| 15 Jul, 2024 | 3.49 | 3.73 | 3.44 | 3.6 | 326.31 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX